Atlantic Union Bankshares Corporation (AUB) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$10,409
Total Return
4.09%
CAGR
0.80%
Dividends
$1,689.58
Yield on Cost
16.90%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.65% |
| Median | -0.07% |
| Best | +32.69% |
| Worst | -30.42% |
| % of Windows Positive | 49.6% |
1-Year (252 Trading Days)
| Average | +3.23% |
| Median | -2.21% |
| Best | +65.04% |
| Worst | -29.91% |
| % of Windows Positive | 42.7% |
3-Year (756 Trading Days)
| Average | +10.51% |
| Median | +9.89% |
| Best | +71.04% |
| Worst | -28.06% |
| % of Windows Positive | 77.4% |
Risk Metrics
| Maximum Drawdown | -44.84% |
| Average Drawdown | -15.96% |
| Drawdown Duration | 379 Trading Days (Unrecovered) |
| Sortino Ratio | 0.28 |
| Calmar Ratio | 0.02 |
| CVaR (5%) | -4.71% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +4.52% (+11.05% ann.) | +$451.77 | $210.40 | $42.08 | $0.34 |
| 2025 | -3.56% | $355.88 | $371.60 | $74.32 | $0.59 |
| 2024 | +6.72% | +$672.14 | $359.95 | $71.99 | $0.58 |
| 2023 | +7.32% | +$732.19 | $351.18 | $70.24 | $0.56 |
| 2022 | -3.26% | $326.15 | $314.03 | $62.81 | $0.50 |
| 2021 | +15.83% | +$1582.78 | $333.77 | $66.75 | $0.53 |
| 2020 | -9.49% | $949.47 | $269.37 | $53.87 | $0.43 |
| 2019 | +35.88% | +$3587.62 | $342.91 | $68.58 | $0.55 |
| 2018 | -20.50% | $2049.82 | $244.97 | $48.99 | $0.39 |
| 2017 | +3.17% | +$317.43 | $228.26 | $45.65 | $0.37 |
| 2016 | +45.05% | +$4505.04 | $308.08 | $61.62 | $0.49 |
| 2015 | +7.28% | +$727.77 | $285.01 | $57.00 | $0.46 |
| 2014 | -1.07% | $106.90 | $235.44 | $47.09 | $0.38 |
| 2013 | +60.59% | +$6059.30 | $345.32 | $69.06 | $0.55 |
| 2012 | +21.13% | +$2113.28 | $280.59 | $56.12 | $0.45 |
| 2011 | -8.38% | $837.68 | $190.80 | $38.16 | $0.30 |
| 2010 | +21.07% | +$2106.86 | $202.85 | $40.57 | $0.33 |
| 2009 | -49.18% | $4917.98 | $121.66 | $24.33 | $0.20 |
| 2008 | +20.74% | +$2074.33 | $354.01 | $70.80 | $0.57 |
| 2007 | -29.12% | $2911.97 | $239.11 | $47.82 | $0.38 |
| 2006 | +8.27% | +$827.39 | $220.68 | $44.13 | $0.35 |
| 2005 | +14.16% | +$1415.57 | $201.36 | $40.27 | $0.32 |
| 2004 | +28.21% | +$2821.41 | $223.94 | $44.79 | $0.36 |
| 2003 | +13.80% | +$1380.43 | $221.23 | $44.25 | $0.36 |
| 2002 | +70.70% | +$7069.74 | $321.53 | $64.31 | $0.52 |
| 2001 | +62.16% | +$6215.92 | $451.37 | $90.27 | $0.72 |
| 2000 | -28.80% | $2879.54 | $136.75 | $27.35 | $0.22 |
| 1999 | -15.16% | $1516.26 | $171.96 | $34.39 | $0.28 |
| 1998 | -19.61% | $1961.08 | $86.75 | $17.35 | $0.14 |
| 1997 | +77.20% | +$7720.23 | $148.44 | $29.69 | $0.24 |
| 1996 | -2.91% | $290.83 | $123.37 | $24.67 | $0.19 |
| 1995 | +9.74% | +$973.84 | $175.52 | $35.10 | $0.28 |
| 1994 | +10.89% | +$1089.30 | $237.38 | $47.47 | $0.38 |
| 1993 partial | +10.00% (+49.90% ann.) | +$1000.00 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -2.61% | -0.58% | $261.39 | $739.46 | $147.90 | $1.18 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +115.31% | +34.71% | +$11530.81 | $826.67 | $165.33 | $1.32 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +68.39% | +10.99% | +$6839.18 | $1816.44 | $363.29 | $2.91 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -54.35% | -42.60% | $5435.11 | $443.12 | $88.62 | $0.71 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +29.72% | +8.01% | +$2972.11 | $716.39 | $143.27 | $1.15 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +169.43% | +13.99% | +$16942.82 | $4097.31 | $819.46 | $6.56 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -43.21% | -99.84% | $4321.34 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +24.15% | +41.62% | +$2414.56 | $246.21 | $49.24 | $0.39 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +15.72% | +14.86% | +$1571.98 | $458.01 | $91.60 | $0.73 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +6.35% | +6.76% | +$635.19 | $360.20 | $72.04 | $0.58 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +14.07% | +7.36% | +$1407.35 | $631.57 | $126.31 | $1.01 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +0.26% | +0.15% | +$26.38 | $660.17 | $132.03 | $1.06 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1994-05-27 | $0.0833 | 1.04% |
| 1994-11-29 | $0.0900 | 1.02% |
| 1995-05-30 | $0.0933 | 1.12% |
| 1995-12-01 | $0.0467 | 0.50% |
| 1996-06-03 | $0.0500 | 0.55% |
| 1996-11-19 | $0.0567 | 0.68% |
| 1997-05-16 | $0.0600 | 0.71% |
| 1997-11-19 | $0.0633 | 0.50% |
| 1998-05-19 | $0.0633 | 0.41% |
| 1998-11-18 | $0.0633 | 0.58% |
| 1999-05-18 | $0.0667 | 0.56% |
| 1999-11-17 | $0.1333 | 1.31% |
| 2000-11-16 | $0.1333 | 1.99% |
| 2001-05-15 | $0.1467 | 1.42% |
| 2001-11-14 | $0.1600 | 1.50% |
| 2002-04-11 | $0.1667 | 1.01% |
| 2002-10-10 | $0.1800 | 1.17% |
| 2003-04-11 | $0.1933 | 1.10% |
| 2003-10-16 | $0.2067 | 0.93% |
| 2004-04-15 | $0.2200 | 1.05% |
| 2004-10-18 | $0.2333 | 1.10% |
| 2005-04-18 | $0.2467 | 1.23% |
| 2005-10-18 | $0.2667 | 1.03% |
| 2006-02-14 | $0.1467 | 0.49% |
| 2006-05-17 | $0.1533 | 0.58% |
| 2006-08-16 | $0.1600 | 0.55% |
| 2006-11-15 | $0.1700 | 0.54% |
| 2007-02-14 | $0.1750 | 0.63% |
| 2007-05-16 | $0.1800 | 0.79% |
| 2007-08-15 | $0.1850 | 0.86% |
| 2007-11-14 | $0.1850 | 0.88% |
| 2008-02-13 | $0.1850 | 1.03% |
| 2008-05-15 | $0.1850 | 0.99% |
| 2008-08-14 | $0.1850 | 0.75% |
| 2008-11-14 | $0.1850 | 0.82% |
| 2009-02-11 | $0.1200 | 0.74% |
| 2009-05-15 | $0.0600 | 0.37% |
| 2009-08-17 | $0.0600 | 0.41% |
| 2009-11-16 | $0.0600 | 0.53% |
| 2010-02-11 | $0.0600 | 0.48% |
| 2010-05-17 | $0.0600 | 0.36% |
| 2010-08-17 | $0.0600 | 0.49% |
| 2010-11-16 | $0.0700 | 0.56% |
| 2011-02-14 | $0.0700 | 0.59% |
| 2011-05-17 | $0.0700 | 0.59% |
| 2011-08-17 | $0.0700 | 0.65% |
| 2011-11-16 | $0.0700 | 0.54% |
| 2012-02-15 | $0.0700 | 0.50% |
| 2012-05-16 | $0.0800 | 0.59% |
| 2012-08-15 | $0.1000 | 0.67% |
| 2012-11-14 | $0.1200 | 0.81% |
| 2013-02-13 | $0.1300 | 0.72% |
| 2013-05-15 | $0.1300 | 0.65% |
| 2013-08-14 | $0.1400 | 0.63% |
| 2013-11-13 | $0.1400 | 0.57% |
| 2014-02-12 | $0.1400 | 0.57% |
| 2014-05-14 | $0.1400 | 0.55% |
| 2014-08-13 | $0.1500 | 0.61% |
| 2014-11-12 | $0.1500 | 0.64% |
| 2015-02-11 | $0.1500 | 0.70% |
| 2015-05-13 | $0.1700 | 0.77% |
| 2015-08-12 | $0.1700 | 0.70% |
| 2015-11-10 | $0.1900 | 0.73% |
| 2016-02-10 | $0.1900 | 0.89% |
| 2016-05-11 | $0.1900 | 0.72% |
| 2016-08-03 | $0.1900 | 0.72% |
| 2016-11-09 | $0.2000 | 0.72% |
| 2017-02-08 | $0.2000 | 0.55% |
| 2017-05-10 | $0.2000 | 0.58% |
| 2017-08-02 | $0.2000 | 0.64% |
| 2017-11-10 | $0.2100 | 0.62% |
| 2018-02-05 | $0.2100 | 0.55% |
| 2018-05-10 | $0.2100 | 0.52% |
| 2018-08-02 | $0.2300 | 0.56% |
| 2018-11-08 | $0.2300 | 0.66% |
| 2019-02-07 | $0.2300 | 0.71% |
| 2019-05-16 | $0.2300 | 0.66% |
| 2019-08-01 | $0.2500 | 0.66% |
| 2019-11-07 | $0.2500 | 0.65% |
| 2020-02-06 | $0.2500 | 0.70% |
| 2020-05-19 | $0.2500 | 1.14% |
| 2020-08-06 | $0.2500 | 1.08% |
| 2020-11-12 | $0.2500 | 0.84% |
| 2021-02-11 | $0.2500 | 0.69% |
| 2021-05-20 | $0.2800 | 0.68% |
| 2021-08-12 | $0.2800 | 0.74% |
| 2021-11-10 | $0.2800 | 0.76% |
| 2022-02-10 | $0.2800 | 0.70% |
| 2022-05-19 | $0.2800 | 0.81% |
| 2022-08-11 | $0.3000 | 0.88% |
| 2022-11-09 | $0.3000 | 0.88% |
| 2023-02-09 | $0.3000 | 0.76% |
| 2023-05-18 | $0.3000 | 1.17% |
| 2023-08-10 | $0.3000 | 0.91% |
| 2023-11-09 | $0.3200 | 1.05% |
| 2024-02-08 | $0.3200 | 0.96% |
| 2024-05-23 | $0.3200 | 0.96% |
| 2024-08-09 | $0.3200 | 0.87% |
| 2024-11-08 | $0.3400 | 0.81% |
| 2025-02-14 | $0.3400 | 0.90% |
| 2025-05-23 | $0.3400 | 1.16% |
| 2025-08-04 | $0.3400 | 1.09% |
| 2025-11-14 | $0.3700 | 1.13% |
| 2026-02-13 | $0.3700 | 0.92% |
| 2026-05-22 | $0.3700 | 0.98% |
| Total | 105 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-12 | $69.15 | $13.83 | $0.11 | 1.4533 |
| 2021-11-10 | $69.56 | $13.91 | $0.11 | 1.5038 |
| 2022-02-10 | $69.98 | $14.00 | $0.11 | 1.3899 |
| 2022-05-19 | $70.37 | $14.07 | $0.11 | 1.6687 |
| 2022-08-11 | $75.90 | $15.18 | $0.12 | 1.7713 |
| 2022-11-09 | $76.43 | $15.29 | $0.12 | 1.8118 |
| 2023-02-09 | $76.97 | $15.39 | $0.12 | 1.6012 |
| 2023-05-18 | $77.45 | $15.49 | $0.12 | 2.4471 |
| 2023-08-10 | $78.19 | $15.64 | $0.13 | 1.9237 |
| 2023-11-09 | $84.01 | $16.80 | $0.13 | 2.2638 |
| 2024-02-08 | $84.74 | $16.95 | $0.14 | 2.0502 |
| 2024-05-23 | $85.40 | $17.08 | $0.14 | 2.1102 |
| 2024-08-09 | $86.07 | $17.21 | $0.14 | 1.8765 |
| 2024-11-08 | $92.09 | $18.42 | $0.15 | 1.7648 |
| 2025-02-14 | $92.69 | $18.54 | $0.15 | 1.9760 |
| 2025-05-23 | $93.36 | $18.67 | $0.15 | 2.5872 |
| 2025-08-04 | $94.24 | $18.85 | $0.15 | 2.4092 |
| 2025-11-14 | $103.45 | $20.69 | $0.17 | 2.5413 |
| 2026-02-13 | $104.39 | $20.88 | $0.17 | 2.0716 |
| 2026-05-22 | $105.15 | $21.03 | $0.17 | 2.2352 |
| Total | $1689.58 | $337.92 | $2.70 | 39.4568 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.