Exelon Corporation (EXC) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$17,274
Total Return
72.74%
CAGR
11.55%
Dividends
$2,365.16
Yield on Cost
23.65%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.11% |
| Median | +1.22% |
| Best | +16.17% |
| Worst | -18.74% |
| % of Windows Positive | 59.0% |
1-Year (252 Trading Days)
| Average | +9.67% |
| Median | +8.23% |
| Best | +58.84% |
| Worst | -18.31% |
| % of Windows Positive | 63.7% |
3-Year (756 Trading Days)
| Average | +15.95% |
| Median | +14.11% |
| Best | +47.94% |
| Worst | -6.32% |
| % of Windows Positive | 97.0% |
Risk Metrics
| Maximum Drawdown | -29.88% |
| Average Drawdown | -11.27% |
| Drawdown Duration | 738 Trading Days |
| Sortino Ratio | 0.90 |
| Calmar Ratio | 0.39 |
| CVaR (5%) | -3.04% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +12.39% (+50.73% ann.) | +$1239.24 | $96.35 | $19.27 | $0.15 |
| 2025 | +19.19% | +$1918.60 | $429.77 | $85.95 | $0.69 |
| 2024 | +8.33% | +$832.67 | $428.72 | $85.74 | $0.69 |
| 2023 | -14.58% | $1458.30 | $336.60 | $67.32 | $0.54 |
| 2022 | +7.62% | +$761.74 | $331.23 | $66.25 | $0.53 |
| 2021 | +40.48% | +$4048.08 | $366.81 | $73.36 | $0.59 |
| 2020 | -4.60% | $459.91 | $339.71 | $67.94 | $0.54 |
| 2019 | +3.63% | +$363.20 | $324.89 | $64.98 | $0.52 |
| 2018 | +17.54% | +$1753.57 | $353.91 | $70.78 | $0.57 |
| 2017 | +14.24% | +$1423.71 | $373.86 | $74.77 | $0.60 |
| 2016 | +31.79% | +$3178.70 | $460.41 | $92.08 | $0.74 |
| 2015 | -22.77% | $2276.78 | $338.13 | $67.63 | $0.54 |
| 2014 | +39.54% | +$3954.36 | $458.15 | $91.63 | $0.73 |
| 2013 | -4.38% | $438.23 | $495.87 | $99.17 | $0.79 |
| 2012 | -28.19% | $2819.18 | $492.33 | $98.47 | $0.79 |
| 2011 | +8.34% | +$833.95 | $511.95 | $102.39 | $0.82 |
| 2010 | -11.33% | $1133.40 | $436.07 | $87.21 | $0.70 |
| 2009 | -9.16% | $915.60 | $382.19 | $76.44 | $0.61 |
| 2008 | -30.27% | $3027.11 | $249.94 | $49.99 | $0.40 |
| 2007 | +34.49% | +$3448.77 | $286.56 | $57.31 | $0.46 |
| 2006 | +19.11% | +$1911.01 | $303.69 | $60.74 | $0.49 |
| 2005 | +23.77% | +$2376.61 | $366.77 | $73.35 | $0.59 |
| 2004 | +36.59% | +$3658.94 | $382.51 | $76.50 | $0.61 |
| 2003 | +29.27% | +$2927.22 | $367.95 | $73.59 | $0.59 |
| 2002 | +13.30% | +$1330.33 | $371.37 | $74.27 | $0.59 |
| 2001 | -30.03% | $3002.89 | $261.73 | $52.35 | $0.42 |
| 2000 | +105.20% | +$10520.03 | $262.94 | $52.59 | $0.42 |
| 1999 | -15.13% | $1512.73 | $241.24 | $48.25 | $0.39 |
| 1998 | +77.12% | +$7712.00 | $417.62 | $83.52 | $0.67 |
| 1997 | +2.44% | +$244.17 | $730.62 | $146.12 | $1.17 |
| 1996 | -11.63% | $1163.49 | $593.78 | $118.76 | $0.95 |
| 1995 | +29.09% | +$2909.21 | $686.21 | $137.24 | $1.10 |
| 1994 | -15.12% | $1512.35 | $519.79 | $103.96 | $0.83 |
| 1993 | +20.28% | +$2028.04 | $543.70 | $108.74 | $0.87 |
| 1992 | +5.22% | +$522.40 | $520.24 | $104.05 | $0.83 |
| 1991 | +50.62% | +$5061.96 | $693.19 | $138.64 | $1.11 |
| 1990 | -16.89% | $1688.77 | $641.21 | $128.24 | $1.03 |
| 1989 | +25.40% | +$2540.29 | $1135.43 | $227.09 | $1.82 |
| 1988 | +18.88% | +$1888.14 | $1233.28 | $246.66 | $1.97 |
| 1987 | -11.34% | $1134.03 | $1001.10 | $200.22 | $1.60 |
| 1986 | +41.69% | +$4169.37 | $1310.04 | $262.01 | $2.10 |
| 1985 | +30.83% | +$3082.68 | $1543.56 | $308.71 | $2.47 |
| 1984 | +18.05% | +$1805.37 | $1609.07 | $321.81 | $2.57 |
| 1983 | -6.65% | $664.66 | $1294.26 | $258.85 | $2.07 |
| 1982 | +39.10% | +$3909.84 | $1579.52 | $315.90 | $2.53 |
| 1981 | +22.52% | +$2252.17 | $1590.98 | $318.19 | $2.54 |
| 1980 | +0.86% | +$86.06 | $1360.49 | $272.10 | $2.17 |
| 1979 | -2.68% | $268.17 | $1201.11 | $240.23 | $1.92 |
| 1978 | -14.38% | $1438.06 | $944.83 | $188.97 | $1.52 |
| 1977 | +18.05% | +$1804.96 | $1013.04 | $202.61 | $1.62 |
| 1976 | +29.01% | +$2901.18 | $1127.25 | $225.45 | $1.80 |
| 1975 | +51.63% | +$5162.92 | $1565.64 | $313.13 | $2.51 |
| 1974 | -33.04% | $3304.50 | $942.68 | $188.54 | $1.50 |
| 1973 partial | -15.58% (-22.48% ann.) | $1558.44 | $558.29 | $111.66 | $0.89 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +67.42% | +11.89% | +$6741.91 | $2642.66 | $528.53 | $4.23 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +19.22% | +7.07% | +$1922.19 | $1021.81 | $204.36 | $1.64 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +280.83% | +30.68% | +$28082.96 | $3211.17 | $642.23 | $5.14 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -41.26% | -31.38% | $4126.18 | $391.79 | $78.36 | $0.63 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +2.60% | +0.76% | +$260.32 | $1697.08 | $339.42 | $2.72 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +61.78% | +6.56% | +$6178.40 | $3139.22 | $627.84 | $5.02 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -39.86% | -99.70% | $3985.96 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +26.20% | +45.41% | +$2619.84 | $222.90 | $44.58 | $0.36 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +29.32% | +27.62% | +$2931.94 | $448.45 | $89.69 | $0.72 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +2.05% | +2.18% | +$205.27 | $271.31 | $54.26 | $0.43 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +9.45% | +4.99% | +$944.65 | $767.76 | $153.55 | $1.23 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +28.66% | +17.43% | +$2866.44 | $619.29 | $123.86 | $0.99 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1973-05-25 | $0.1462 | 1.82% |
| 1973-08-27 | $0.1462 | 2.05% |
| 1973-11-16 | $0.1462 | 2.10% |
| 1974-02-25 | $0.1462 | 2.10% |
| 1974-05-24 | $0.1462 | 3.22% |
| 1974-08-26 | $0.1462 | 3.53% |
| 1974-11-08 | $0.1462 | 3.60% |
| 1975-02-24 | $0.1462 | 2.95% |
| 1975-05-23 | $0.1462 | 2.95% |
| 1975-08-25 | $0.1462 | 2.88% |
| 1975-11-07 | $0.1462 | 2.65% |
| 1976-03-01 | $0.1462 | 2.45% |
| 1976-05-24 | $0.1462 | 2.48% |
| 1976-08-23 | $0.1462 | 2.39% |
| 1976-11-05 | $0.1462 | 2.36% |
| 1977-02-28 | $0.1462 | 2.29% |
| 1977-05-26 | $0.1605 | 2.28% |
| 1977-08-26 | $0.1605 | 2.16% |
| 1977-11-01 | $0.1605 | 2.25% |
| 1978-02-23 | $0.1605 | 2.34% |
| 1978-05-23 | $0.1605 | 2.47% |
| 1978-08-24 | $0.1605 | 2.42% |
| 1978-11-09 | $0.1605 | 2.67% |
| 1979-02-20 | $0.1605 | 2.59% |
| 1979-05-22 | $0.1605 | 2.79% |
| 1979-08-23 | $0.1605 | 2.67% |
| 1979-11-07 | $0.1605 | 3.05% |
| 1980-02-15 | $0.1605 | 3.16% |
| 1980-05-21 | $0.1605 | 2.95% |
| 1980-08-21 | $0.1605 | 3.13% |
| 1980-11-05 | $0.1605 | 3.36% |
| 1981-02-10 | $0.1605 | 3.46% |
| 1981-05-20 | $0.1605 | 3.53% |
| 1981-08-20 | $0.1783 | 3.57% |
| 1981-11-04 | $0.1783 | 3.54% |
| 1982-03-01 | $0.1783 | 3.54% |
| 1982-05-20 | $0.1783 | 3.36% |
| 1982-08-19 | $0.1890 | 3.29% |
| 1982-11-04 | $0.1890 | 3.03% |
| 1983-02-28 | $0.1890 | 2.99% |
| 1983-05-19 | $0.1890 | 2.92% |
| 1983-08-18 | $0.1890 | 3.12% |
| 1983-11-02 | $0.1890 | 3.05% |
| 1984-02-27 | $0.1961 | 3.76% |
| 1984-05-17 | $0.1961 | 4.07% |
| 1984-08-16 | $0.1961 | 4.63% |
| 1984-11-07 | $0.1961 | 3.46% |
| 1985-02-25 | $0.1961 | 3.41% |
| 1985-05-16 | $0.1961 | 3.46% |
| 1985-08-15 | $0.1961 | 3.41% |
| 1985-11-06 | $0.1961 | 3.49% |
| 1986-02-24 | $0.1961 | 2.73% |
| 1986-05-15 | $0.1961 | 3.01% |
| 1986-08-21 | $0.1961 | 2.30% |
| 1986-11-05 | $0.1961 | 2.32% |
| 1987-02-23 | $0.1961 | 2.19% |
| 1987-05-14 | $0.1961 | 2.53% |
| 1987-08-20 | $0.1961 | 2.43% |
| 1987-11-05 | $0.1961 | 2.70% |
| 1988-02-29 | $0.1961 | 2.80% |
| 1988-05-19 | $0.1961 | 3.06% |
| 1988-08-18 | $0.1961 | 2.97% |
| 1988-11-09 | $0.1961 | 2.72% |
| 1989-02-15 | $0.1961 | 2.65% |
| 1989-05-18 | $0.1961 | 2.53% |
| 1989-08-17 | $0.1961 | 2.32% |
| 1989-11-09 | $0.1961 | 2.39% |
| 1990-02-14 | $0.1961 | 2.59% |
| 1990-05-17 | $0.1070 | 1.76% |
| 1990-08-16 | $0.1070 | 1.89% |
| 1990-11-07 | $0.1070 | 1.76% |
| 1991-02-13 | $0.1070 | 1.55% |
| 1991-05-16 | $0.1070 | 1.45% |
| 1991-08-15 | $0.1070 | 1.44% |
| 1991-11-06 | $0.1159 | 1.39% |
| 1992-02-20 | $0.1159 | 1.34% |
| 1992-05-20 | $0.1159 | 1.23% |
| 1992-08-20 | $0.1159 | 1.25% |
| 1992-11-05 | $0.1248 | 1.33% |
| 1993-02-18 | $0.1248 | 1.22% |
| 1993-05-20 | $0.1248 | 1.22% |
| 1993-08-19 | $0.1248 | 1.08% |
| 1993-11-04 | $0.1248 | 1.20% |
| 1994-02-16 | $0.1355 | 1.41% |
| 1994-05-19 | $0.1355 | 1.41% |
| 1994-08-18 | $0.1355 | 1.36% |
| 1994-11-03 | $0.1444 | 1.59% |
| 1995-02-15 | $0.1444 | 1.51% |
| 1995-05-18 | $0.1444 | 1.49% |
| 1995-08-21 | $0.1444 | 1.49% |
| 1995-11-13 | $0.1551 | 1.49% |
| 1996-02-16 | $0.1551 | 1.37% |
| 1996-05-22 | $0.1551 | 1.70% |
| 1996-08-21 | $0.1551 | 1.80% |
| 1996-11-13 | $0.1605 | 1.67% |
| 1997-02-18 | $0.1605 | 1.93% |
| 1997-05-21 | $0.1605 | 2.18% |
| 1997-08-20 | $0.1605 | 1.94% |
| 1997-11-12 | $0.1605 | 1.96% |
| 1998-02-18 | $0.0892 | 1.22% |
| 1998-05-20 | $0.0892 | 0.92% |
| 1998-08-19 | $0.0892 | 0.79% |
| 1998-11-10 | $0.0892 | 0.62% |
| 1999-02-18 | $0.0892 | 0.66% |
| 1999-05-26 | $0.0892 | 0.51% |
| 1999-08-25 | $0.0892 | 0.59% |
| 1999-11-10 | $0.0892 | 0.68% |
| 2000-02-23 | $0.0892 | 0.63% |
| 2000-05-25 | $0.0892 | 0.54% |
| 2000-08-28 | $0.0892 | 0.52% |
| 2000-10-23 | $0.0563 | 0.27% |
| 2001-02-13 | $0.1972 | 0.85% |
| 2001-05-11 | $0.1509 | 0.61% |
| 2001-08-13 | $0.1509 | 0.76% |
| 2001-11-13 | $0.1509 | 0.96% |
| 2002-02-13 | $0.1569 | 0.85% |
| 2002-05-13 | $0.1569 | 0.79% |
| 2002-08-13 | $0.1569 | 0.88% |
| 2002-11-13 | $0.1569 | 0.89% |
| 2003-02-12 | $0.1641 | 0.95% |
| 2003-05-13 | $0.1641 | 0.84% |
| 2003-08-13 | $0.1783 | 0.84% |
| 2003-11-12 | $0.1783 | 0.79% |
| 2004-02-11 | $0.1961 | 0.82% |
| 2004-05-12 | $0.1961 | 0.87% |
| 2004-08-11 | $0.2175 | 0.84% |
| 2004-11-10 | $0.2853 | 0.97% |
| 2005-02-11 | $0.2853 | 0.88% |
| 2005-05-11 | $0.2853 | 0.83% |
| 2005-08-11 | $0.2853 | 0.78% |
| 2005-11-10 | $0.2853 | 0.77% |
| 2006-02-13 | $0.2853 | 0.71% |
| 2006-05-11 | $0.2853 | 0.72% |
| 2006-08-11 | $0.2853 | 0.69% |
| 2006-11-13 | $0.2853 | 0.67% |
| 2007-02-13 | $0.3138 | 0.69% |
| 2007-05-11 | $0.3138 | 0.58% |
| 2007-08-13 | $0.3138 | 0.60% |
| 2007-11-13 | $0.3138 | 0.56% |
| 2008-02-13 | $0.3566 | 0.63% |
| 2008-05-13 | $0.3566 | 0.59% |
| 2008-08-13 | $0.3566 | 0.67% |
| 2008-11-12 | $0.3745 | 1.00% |
| 2009-02-11 | $0.3745 | 0.94% |
| 2009-05-13 | $0.3745 | 1.03% |
| 2009-08-12 | $0.3745 | 1.04% |
| 2009-11-10 | $0.3745 | 1.10% |
| 2010-02-11 | $0.3745 | 1.19% |
| 2010-05-12 | $0.3745 | 1.23% |
| 2010-08-12 | $0.3745 | 1.25% |
| 2010-11-10 | $0.3745 | 1.26% |
| 2011-02-11 | $0.3745 | 1.21% |
| 2011-05-12 | $0.3745 | 1.25% |
| 2011-08-11 | $0.3745 | 1.30% |
| 2011-11-10 | $0.3745 | 1.17% |
| 2012-02-13 | $0.3745 | 1.32% |
| 2012-03-13 | $0.1041 | 0.37% |
| 2012-05-11 | $0.2703 | 0.97% |
| 2012-08-13 | $0.3745 | 1.35% |
| 2012-11-13 | $0.3745 | 1.71% |
| 2013-02-14 | $0.3745 | 1.66% |
| 2013-05-13 | $0.2211 | 0.87% |
| 2013-08-13 | $0.2211 | 1.00% |
| 2013-11-13 | $0.2211 | 1.10% |
| 2014-02-12 | $0.2211 | 1.05% |
| 2014-05-14 | $0.2211 | 0.87% |
| 2014-08-13 | $0.2211 | 0.97% |
| 2014-11-12 | $0.2211 | 0.83% |
| 2015-02-11 | $0.2211 | 0.89% |
| 2015-05-13 | $0.2211 | 0.92% |
| 2015-08-12 | $0.2211 | 0.97% |
| 2015-11-10 | $0.2211 | 1.08% |
| 2016-02-10 | $0.2211 | 0.97% |
| 2016-05-11 | $0.2268 | 0.90% |
| 2016-08-11 | $0.2268 | 0.90% |
| 2016-11-10 | $0.2268 | 0.99% |
| 2017-02-13 | $0.2340 | 0.94% |
| 2017-05-11 | $0.2340 | 0.97% |
| 2017-08-11 | $0.2340 | 0.87% |
| 2017-11-14 | $0.2340 | 0.78% |
| 2018-02-14 | $0.2461 | 0.93% |
| 2018-05-14 | $0.2461 | 0.85% |
| 2018-08-14 | $0.2461 | 0.80% |
| 2018-11-14 | $0.2461 | 0.75% |
| 2019-02-19 | $0.2589 | 0.75% |
| 2019-05-14 | $0.2589 | 0.73% |
| 2019-08-14 | $0.2589 | 0.80% |
| 2019-11-14 | $0.2589 | 0.82% |
| 2020-02-19 | $0.2732 | 0.76% |
| 2020-05-14 | $0.2732 | 1.07% |
| 2020-08-13 | $0.2732 | 0.99% |
| 2020-11-13 | $0.2732 | 0.90% |
| 2021-03-05 | $0.2732 | 0.96% |
| 2021-05-13 | $0.2732 | 0.89% |
| 2021-08-12 | $0.2732 | 0.79% |
| 2021-11-12 | $0.2732 | 0.70% |
| 2022-02-24 | $0.3380 | 0.82% |
| 2022-05-12 | $0.3380 | 0.71% |
| 2022-08-12 | $0.3380 | 0.74% |
| 2022-11-14 | $0.3380 | 0.86% |
| 2023-02-24 | $0.3600 | 0.86% |
| 2023-05-12 | $0.3600 | 0.85% |
| 2023-08-14 | $0.3600 | 0.89% |
| 2023-11-14 | $0.3600 | 0.93% |
| 2024-03-01 | $0.3800 | 1.06% |
| 2024-05-10 | $0.3800 | 0.99% |
| 2024-08-12 | $0.3800 | 1.01% |
| 2024-11-08 | $0.3800 | 1.00% |
| 2025-02-24 | $0.4000 | 0.92% |
| 2025-05-12 | $0.4000 | 0.88% |
| 2025-08-11 | $0.4000 | 0.88% |
| 2025-11-10 | $0.4000 | 0.87% |
| 2026-03-02 | $0.4200 | 0.85% |
| Total | 213 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-13 | $84.27 | $16.85 | $0.13 | 2.1240 |
| 2021-08-12 | $84.85 | $16.97 | $0.14 | 1.9774 |
| 2021-11-12 | $85.39 | $17.08 | $0.14 | 1.7570 |
| 2022-02-24 | $106.24 | $21.25 | $0.17 | 2.0539 |
| 2022-05-12 | $106.94 | $21.39 | $0.17 | 1.8621 |
| 2022-08-12 | $107.57 | $21.51 | $0.17 | 1.8601 |
| 2022-11-14 | $108.20 | $21.64 | $0.17 | 2.2697 |
| 2023-02-24 | $116.05 | $23.21 | $0.19 | 2.2425 |
| 2023-05-12 | $116.86 | $23.37 | $0.19 | 2.2348 |
| 2023-08-14 | $117.67 | $23.53 | $0.19 | 2.3439 |
| 2023-11-14 | $118.51 | $23.70 | $0.19 | 2.3900 |
| 2024-03-01 | $126.00 | $25.20 | $0.20 | 2.8346 |
| 2024-05-10 | $127.08 | $25.42 | $0.20 | 2.6934 |
| 2024-08-12 | $128.10 | $25.62 | $0.20 | 2.7718 |
| 2024-11-08 | $129.16 | $25.83 | $0.21 | 2.7058 |
| 2025-02-24 | $137.04 | $27.41 | $0.22 | 2.5239 |
| 2025-05-12 | $138.05 | $27.61 | $0.22 | 2.5273 |
| 2025-08-11 | $139.06 | $27.81 | $0.22 | 2.4832 |
| 2025-11-10 | $140.05 | $28.01 | $0.22 | 2.4597 |
| 2026-03-02 | $148.09 | $29.62 | $0.24 | 2.4046 |
| Total | $2365.16 | $473.03 | $3.78 | 46.5196 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.