Ross Stores, Inc. (ROST) Stock Total Returns
Growth of $10,000 chart
2021-04-19 to 2026-04-17 to
$
%
%
Loading chart…
Investment Performance
Final Value
$18,685
Total Return
86.85%
CAGR
13.34%
Dividends
$560.00
Yield on Cost
5.60%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.29% |
| Median | +1.58% |
| Best | +32.36% |
| Worst | -32.94% |
| % of Windows Positive | 56.8% |
1-Year (252 Trading Days)
| Average | +13.88% |
| Median | +16.95% |
| Best | +76.78% |
| Worst | -42.80% |
| % of Windows Positive | 74.8% |
3-Year (756 Trading Days)
| Average | +54.37% |
| Median | +54.06% |
| Best | +124.20% |
| Worst | +0.22% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -46.55% |
| Average Drawdown | -12.43% |
| Drawdown Duration | 640 Trading Days |
| Sortino Ratio | 0.83 |
| Calmar Ratio | 0.29 |
| CVaR (5%) | -3.88% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +26.69% (+124.22% ann.) | +$2668.61 | $24.70 | $4.94 | $0.04 |
| 2025 | +20.15% | +$2015.07 | $107.49 | $21.50 | $0.17 |
| 2024 | +10.17% | +$1017.08 | $106.69 | $21.34 | $0.17 |
| 2023 | +20.35% | +$2035.39 | $115.89 | $23.18 | $0.19 |
| 2022 | +2.67% | +$267.49 | $108.98 | $21.80 | $0.17 |
| 2021 | -6.23% | $622.56 | $93.09 | $18.62 | $0.15 |
| 2020 | +5.81% | +$581.34 | $24.48 | $4.90 | $0.04 |
| 2019 | +41.05% | +$4105.29 | $122.99 | $24.60 | $0.20 |
| 2018 | +4.56% | +$455.89 | $112.52 | $22.50 | $0.18 |
| 2017 | +23.28% | +$2328.42 | $97.85 | $19.57 | $0.16 |
| 2016 | +22.80% | +$2279.68 | $100.64 | $20.13 | $0.16 |
| 2015 | +15.02% | +$1502.14 | $100.22 | $20.04 | $0.16 |
| 2014 | +26.86% | +$2685.81 | $107.12 | $21.42 | $0.17 |
| 2013 | +39.68% | +$3967.58 | $126.13 | $25.23 | $0.20 |
| 2012 | +14.67% | +$1466.65 | $118.17 | $23.63 | $0.19 |
| 2011 | +51.66% | +$5165.56 | $139.62 | $27.92 | $0.22 |
| 2010 | +49.51% | +$4950.69 | $150.42 | $30.08 | $0.24 |
| 2009 | +44.97% | +$4497.30 | $148.56 | $29.71 | $0.24 |
| 2008 | +17.35% | +$1735.22 | $149.13 | $29.83 | $0.24 |
| 2007 | -12.02% | $1202.41 | $102.68 | $20.54 | $0.16 |
| 2006 | +2.10% | +$209.80 | $83.27 | $16.65 | $0.13 |
| 2005 | +0.72% | +$72.11 | $72.91 | $14.58 | $0.12 |
| 2004 | +9.69% | +$968.53 | $65.12 | $13.02 | $0.10 |
| 2003 | +25.37% | +$2536.93 | $54.83 | $10.97 | $0.09 |
| 2002 | +32.65% | +$3265.21 | $59.94 | $11.99 | $0.09 |
| 2001 | +91.13% | +$9113.04 | $102.15 | $20.43 | $0.16 |
| 2000 | -5.18% | $518.36 | $84.99 | $17.00 | $0.13 |
| 1999 | -8.44% | $844.41 | $66.41 | $13.28 | $0.10 |
| 1998 | +8.74% | +$874.48 | $60.59 | $12.12 | $0.09 |
| 1997 | +46.15% | +$4614.97 | $72.14 | $14.43 | $0.11 |
| 1996 | +163.05% | +$16305.09 | $146.83 | $29.36 | $0.22 |
| 1995 | +72.30% | +$7230.34 | $214.57 | $42.90 | $0.34 |
| 1994 | -12.52% | $1251.62 | $154.51 | $30.91 | $0.27 |
| 1993 | -35.00% | $3500.00 | $0.00 | $0.00 | $0.00 |
| 1992 | +23.08% | +$2307.69 | $0.00 | $0.00 | $0.00 |
| 1991 | +170.83% | +$17083.35 | $0.00 | $0.00 | $0.00 |
| 1990 | -57.89% | $5789.48 | $0.00 | $0.00 | $0.00 |
| 1989 | +35.71% | +$3571.44 | $0.00 | $0.00 | $0.00 |
| 1988 | +154.55% | +$15454.57 | $0.00 | $0.00 | $0.00 |
| 1987 | -13.16% | $1315.82 | $0.00 | $0.00 | $0.00 |
| 1986 | -73.61% | $7361.11 | $0.00 | $0.00 | $0.00 |
| 1985 partial | +1.41% (+3.59% ann.) | +$140.84 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 10, 1995 – March 10, 2000 | +387.11% | +41.26% | +$38710.79 | $1373.04 | $274.59 | $2.13 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +118.78% | +35.56% | +$11878.49 | $262.15 | $52.43 | $0.41 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +46.31% | +7.91% | +$4631.34 | $525.09 | $105.02 | $0.84 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | +7.38% | +5.17% | +$738.11 | $205.29 | $41.06 | $0.33 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +338.56% | +54.95% | +$33856.08 | $782.64 | $156.53 | $1.25 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +292.14% | +19.79% | +$29213.84 | $1386.38 | $277.28 | $2.22 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -49.02% | -99.95% | $4902.38 | $23.02 | $4.60 | $0.04 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +30.34% | +53.17% | +$3034.37 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +4.15% | +3.94% | +$415.26 | $79.45 | $15.89 | $0.13 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -15.38% | -16.25% | $1538.32 | $111.80 | $22.36 | $0.18 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +57.49% | +27.77% | +$5749.03 | $285.90 | $57.18 | $0.46 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 17, 2026 | +53.05% | +30.98% | +$5304.77 | $162.33 | $32.47 | $0.26 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1994-03-07 | $0.0016 | 0.32% |
| 1994-06-14 | $0.0016 | 0.36% |
| 1994-09-02 | $0.0016 | 0.32% |
| 1994-12-05 | $0.0016 | 0.37% |
| 1995-03-06 | $0.0019 | 0.51% |
| 1995-06-06 | $0.0019 | 0.53% |
| 1995-09-06 | $0.0019 | 0.37% |
| 1995-12-06 | $0.0019 | 0.31% |
| 1996-03-06 | $0.0022 | 0.27% |
| 1996-06-12 | $0.0022 | 0.19% |
| 1996-09-04 | $0.0022 | 0.19% |
| 1996-12-04 | $0.0022 | 0.13% |
| 1997-03-06 | $0.0028 | 0.18% |
| 1997-06-11 | $0.0028 | 0.14% |
| 1997-09-03 | $0.0028 | 0.15% |
| 1997-12-03 | $0.0028 | 0.11% |
| 1998-03-04 | $0.0034 | 0.14% |
| 1998-06-10 | $0.0034 | 0.13% |
| 1998-09-08 | $0.0034 | 0.16% |
| 1998-12-02 | $0.0034 | 0.15% |
| 1999-03-03 | $0.0041 | 0.15% |
| 1999-06-09 | $0.0041 | 0.14% |
| 1999-09-02 | $0.0041 | 0.16% |
| 1999-12-01 | $0.0041 | 0.17% |
| 2000-03-01 | $0.0047 | 0.26% |
| 2000-06-15 | $0.0047 | 0.25% |
| 2000-09-06 | $0.0047 | 0.24% |
| 2000-11-29 | $0.0047 | 0.25% |
| 2001-02-28 | $0.0054 | 0.19% |
| 2001-06-14 | $0.0054 | 0.18% |
| 2001-08-31 | $0.0054 | 0.14% |
| 2001-12-10 | $0.0054 | 0.14% |
| 2002-02-27 | $0.0060 | 0.13% |
| 2002-06-13 | $0.0060 | 0.11% |
| 2002-08-30 | $0.0060 | 0.13% |
| 2002-12-09 | $0.0060 | 0.11% |
| 2003-02-26 | $0.0073 | 0.17% |
| 2003-06-12 | $0.0073 | 0.14% |
| 2003-09-02 | $0.0073 | 0.12% |
| 2003-11-28 | $0.0073 | 0.11% |
| 2004-02-25 | $0.0107 | 0.14% |
| 2004-06-10 | $0.0107 | 0.17% |
| 2004-08-31 | $0.0107 | 0.20% |
| 2004-12-06 | $0.0107 | 0.16% |
| 2005-02-23 | $0.0125 | 0.18% |
| 2005-06-09 | $0.0125 | 0.17% |
| 2005-08-30 | $0.0125 | 0.20% |
| 2005-12-05 | $0.0150 | 0.21% |
| 2006-02-22 | $0.0150 | 0.22% |
| 2006-06-08 | $0.0150 | 0.22% |
| 2006-08-30 | $0.0150 | 0.25% |
| 2006-12-04 | $0.0150 | 0.20% |
| 2007-02-21 | $0.0187 | 0.22% |
| 2007-06-14 | $0.0187 | 0.24% |
| 2007-09-05 | $0.0187 | 0.27% |
| 2007-12-10 | $0.0187 | 0.27% |
| 2008-02-20 | $0.0238 | 0.35% |
| 2008-06-12 | $0.0238 | 0.26% |
| 2008-09-03 | $0.0238 | 0.24% |
| 2008-12-08 | $0.0238 | 0.32% |
| 2009-02-18 | $0.0275 | 0.36% |
| 2009-06-04 | $0.0275 | 0.27% |
| 2009-09-01 | $0.0275 | 0.24% |
| 2009-12-04 | $0.0275 | 0.25% |
| 2010-02-17 | $0.0400 | 0.34% |
| 2010-06-03 | $0.0400 | 0.29% |
| 2010-08-31 | $0.0400 | 0.32% |
| 2010-12-03 | $0.0400 | 0.24% |
| 2011-02-16 | $0.0550 | 0.31% |
| 2011-06-03 | $0.0550 | 0.27% |
| 2011-08-31 | $0.0550 | 0.29% |
| 2011-11-25 | $0.0550 | 0.26% |
| 2012-02-15 | $0.0700 | 0.27% |
| 2012-06-01 | $0.0700 | 0.22% |
| 2012-08-29 | $0.0700 | 0.20% |
| 2012-12-03 | $0.0700 | 0.25% |
| 2013-02-20 | $0.0850 | 0.28% |
| 2013-06-07 | $0.0850 | 0.27% |
| 2013-09-04 | $0.0850 | 0.25% |
| 2013-12-09 | $0.0850 | 0.24% |
| 2014-03-06 | $0.1000 | 0.28% |
| 2014-06-06 | $0.1000 | 0.29% |
| 2014-09-03 | $0.1000 | 0.26% |
| 2014-12-08 | $0.1000 | 0.22% |
| 2015-03-05 | $0.1175 | 0.22% |
| 2015-06-05 | $0.1175 | 0.24% |
| 2015-09-02 | $0.1180 | 0.25% |
| 2015-12-07 | $0.1180 | 0.22% |
| 2016-03-10 | $0.1350 | 0.24% |
| 2016-06-03 | $0.1350 | 0.25% |
| 2016-08-31 | $0.1350 | 0.22% |
| 2016-12-05 | $0.1350 | 0.20% |
| 2017-03-08 | $0.1600 | 0.24% |
| 2017-06-02 | $0.1600 | 0.25% |
| 2017-09-06 | $0.1600 | 0.27% |
| 2017-11-30 | $0.1600 | 0.21% |
| 2018-03-16 | $0.2250 | 0.29% |
| 2018-06-11 | $0.2250 | 0.26% |
| 2018-09-12 | $0.2250 | 0.23% |
| 2018-12-06 | $0.2250 | 0.28% |
| 2019-03-15 | $0.2550 | 0.29% |
| 2019-06-10 | $0.2550 | 0.26% |
| 2019-09-11 | $0.2550 | 0.24% |
| 2019-12-05 | $0.2550 | 0.22% |
| 2020-03-16 | $0.2850 | 0.31% |
| 2021-03-15 | $0.2850 | 0.23% |
| 2021-06-07 | $0.2850 | 0.24% |
| 2021-09-03 | $0.2850 | 0.24% |
| 2021-12-06 | $0.2850 | 0.26% |
| 2022-03-14 | $0.3100 | 0.35% |
| 2022-06-06 | $0.3100 | 0.37% |
| 2022-09-02 | $0.3100 | 0.35% |
| 2022-12-05 | $0.3100 | 0.26% |
| 2023-03-13 | $0.3350 | 0.32% |
| 2023-06-05 | $0.3350 | 0.32% |
| 2023-09-01 | $0.3350 | 0.28% |
| 2023-12-04 | $0.3350 | 0.25% |
| 2024-03-14 | $0.3680 | 0.25% |
| 2024-06-11 | $0.3680 | 0.25% |
| 2024-09-10 | $0.3680 | 0.24% |
| 2024-12-10 | $0.3680 | 0.24% |
| 2025-03-18 | $0.4050 | 0.32% |
| 2025-06-10 | $0.4050 | 0.28% |
| 2025-09-09 | $0.4050 | 0.27% |
| 2025-12-09 | $0.4050 | 0.23% |
| 2026-03-13 | $0.4450 | 0.21% |
| Total | 126 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-17 to 2026-04-17. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-07 | $22.35 | $4.47 | $0.04 | 0.1497 |
| 2021-09-03 | $22.40 | $4.48 | $0.04 | 0.1550 |
| 2021-12-06 | $22.44 | $4.49 | $0.04 | 0.1590 |
| 2022-03-14 | $24.46 | $4.89 | $0.04 | 0.2277 |
| 2022-06-06 | $24.53 | $4.91 | $0.04 | 0.2408 |
| 2022-09-02 | $24.60 | $4.92 | $0.04 | 0.2248 |
| 2022-12-05 | $24.67 | $4.93 | $0.04 | 0.1679 |
| 2023-03-13 | $26.72 | $5.34 | $0.04 | 0.2063 |
| 2023-06-05 | $26.79 | $5.36 | $0.04 | 0.2075 |
| 2023-09-01 | $26.86 | $5.37 | $0.04 | 0.1762 |
| 2023-12-04 | $26.92 | $5.38 | $0.04 | 0.1620 |
| 2024-03-14 | $29.63 | $5.93 | $0.05 | 0.1620 |
| 2024-06-11 | $29.69 | $5.94 | $0.05 | 0.1639 |
| 2024-09-10 | $29.75 | $5.95 | $0.05 | 0.1575 |
| 2024-12-10 | $29.81 | $5.96 | $0.05 | 0.1528 |
| 2025-03-18 | $32.87 | $6.57 | $0.05 | 0.2121 |
| 2025-06-10 | $32.95 | $6.59 | $0.05 | 0.1878 |
| 2025-09-09 | $33.03 | $6.61 | $0.05 | 0.1769 |
| 2025-12-09 | $33.10 | $6.62 | $0.05 | 0.1493 |
| 2026-03-13 | $36.44 | $7.29 | $0.06 | 0.1410 |
| Total | $560.00 | $112.00 | $0.90 | 3.5803 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.