Shore Bancshares, Inc. (SHBI) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$13,090
Total Return
30.90%
CAGR
5.53%
Dividends
$1,543.53
Yield on Cost
15.44%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.83% |
| Median | +0.18% |
| Best | +37.52% |
| Worst | -20.70% |
| % of Windows Positive | 50.6% |
1-Year (252 Trading Days)
| Average | +4.09% |
| Median | +10.53% |
| Best | +68.90% |
| Worst | -46.62% |
| % of Windows Positive | 61.5% |
3-Year (756 Trading Days)
| Average | -8.88% |
| Median | -12.37% |
| Best | +60.68% |
| Worst | -36.85% |
| % of Windows Positive | 20.4% |
Risk Metrics
| Maximum Drawdown | -51.33% |
| Average Drawdown | -20.17% |
| Drawdown Duration | 982 Trading Days |
| Sortino Ratio | 0.49 |
| Calmar Ratio | 0.11 |
| CVaR (5%) | -4.13% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +8.14% (+29.36% ann.) | +$813.69 | $67.87 | $13.57 | $0.11 |
| 2025 | +14.30% | +$1429.52 | $305.61 | $61.12 | $0.49 |
| 2024 | +14.66% | +$1466.41 | $341.10 | $68.22 | $0.54 |
| 2023 | -15.69% | $1568.76 | $278.35 | $55.67 | $0.45 |
| 2022 | -14.77% | $1477.46 | $231.87 | $46.37 | $0.37 |
| 2021 | +46.05% | +$4605.39 | $331.78 | $66.36 | $0.53 |
| 2020 | -12.97% | $1296.64 | $279.97 | $55.99 | $0.45 |
| 2019 | +21.95% | +$2195.29 | $291.19 | $58.24 | $0.47 |
| 2018 | -11.66% | $1166.21 | $192.65 | $38.53 | $0.30 |
| 2017 | +10.65% | +$1065.16 | $144.82 | $28.97 | $0.23 |
| 2016 | +41.46% | +$4145.67 | $129.13 | $25.82 | $0.21 |
| 2015 | +16.86% | +$1686.45 | $42.86 | $8.57 | $0.07 |
| 2014 | +1.30% | +$130.16 | $0.00 | $0.00 | $0.00 |
| 2013 | +71.06% | +$7105.76 | $0.00 | $0.00 | $0.00 |
| 2012 | +4.81% | +$480.98 | $19.42 | $3.88 | $0.03 |
| 2011 | -50.70% | $5070.19 | $85.57 | $17.12 | $0.14 |
| 2010 | -26.08% | $2608.40 | $166.52 | $33.30 | $0.28 |
| 2009 | -37.73% | $3772.62 | $269.73 | $53.94 | $0.43 |
| 2008 | +11.74% | +$1173.76 | $294.05 | $58.81 | $0.47 |
| 2007 | -25.74% | $2574.11 | $213.74 | $42.75 | $0.34 |
| 2006 | +45.19% | +$4519.14 | $279.46 | $55.89 | $0.45 |
| 2005 | -10.85% | $1084.96 | $222.08 | $44.42 | $0.36 |
| 2004 | -2.94% | $294.27 | $190.27 | $38.06 | $0.31 |
| 2003 | +64.95% | +$6494.98 | $283.24 | $56.65 | $0.45 |
| 2002 | +33.30% | +$3330.04 | $336.30 | $67.27 | $0.53 |
| 2001 partial | +22.26% (+31.77% ann.) | +$2225.51 | $301.81 | $60.36 | $0.48 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bust / post-bubble disinflation scare partial | April 9, 2001 – October 9, 2002 | +55.61% | +34.28% | +$5561.11 | $609.27 | $121.86 | $0.96 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +75.31% | +11.89% | +$7531.28 | $1829.86 | $365.98 | $2.94 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -50.15% | -38.91% | $5015.33 | $406.31 | $81.26 | $0.65 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | -60.85% | -24.26% | $6085.20 | $565.42 | $113.08 | $0.92 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +217.39% | +16.49% | +$21739.03 | $2435.26 | $487.05 | $3.89 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -51.58% | -99.97% | $5158.48 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +20.70% | +35.35% | +$2069.98 | $265.21 | $53.04 | $0.42 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +56.85% | +53.27% | +$5684.68 | $466.73 | $93.34 | $0.75 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +1.06% | +1.13% | +$106.34 | $246.65 | $49.33 | $0.40 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -24.54% | -14.10% | $2454.28 | $430.67 | $86.14 | $0.69 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +37.80% | +22.37% | +$3779.58 | $511.13 | $102.22 | $0.82 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2001-05-08 | $0.1000 | 0.76% |
| 2001-08-15 | $0.1000 | 0.75% |
| 2001-11-15 | $0.1000 | 0.83% |
| 2002-02-14 | $0.1000 | 0.76% |
| 2002-05-16 | $0.1000 | 0.71% |
| 2002-08-15 | $0.1000 | 0.74% |
| 2002-11-14 | $0.1000 | 0.67% |
| 2003-02-12 | $0.1000 | 0.54% |
| 2003-05-15 | $0.1133 | 0.48% |
| 2003-08-14 | $0.1133 | 0.51% |
| 2003-11-13 | $0.1133 | 0.40% |
| 2004-02-12 | $0.1200 | 0.48% |
| 2004-05-13 | $0.1200 | 0.60% |
| 2004-08-12 | $0.1200 | 0.63% |
| 2004-11-10 | $0.1200 | 0.62% |
| 2005-02-10 | $0.1267 | 0.55% |
| 2005-05-17 | $0.1267 | 0.63% |
| 2005-08-11 | $0.1400 | 0.65% |
| 2005-11-09 | $0.1400 | 0.65% |
| 2006-02-09 | $0.1400 | 0.65% |
| 2006-05-11 | $0.1467 | 0.58% |
| 2006-08-10 | $0.1500 | 0.57% |
| 2006-11-16 | $0.1500 | 0.49% |
| 2007-02-13 | $0.1600 | 0.58% |
| 2007-05-17 | $0.1600 | 0.63% |
| 2007-08-16 | $0.1600 | 0.69% |
| 2007-11-15 | $0.1600 | 0.70% |
| 2008-02-14 | $0.1600 | 0.72% |
| 2008-05-15 | $0.1600 | 0.70% |
| 2008-08-14 | $0.1600 | 0.68% |
| 2008-11-13 | $0.1600 | 0.78% |
| 2009-02-12 | $0.1600 | 0.93% |
| 2009-05-14 | $0.1600 | 0.93% |
| 2009-08-13 | $0.1600 | 0.83% |
| 2009-11-12 | $0.1600 | 1.01% |
| 2010-02-10 | $0.0600 | 0.53% |
| 2010-05-13 | $0.0600 | 0.43% |
| 2010-08-12 | $0.0600 | 0.54% |
| 2010-11-10 | $0.0600 | 0.58% |
| 2011-02-15 | $0.0600 | 0.61% |
| 2011-05-17 | $0.0100 | 0.13% |
| 2011-08-11 | $0.0100 | 0.19% |
| 2011-11-09 | $0.0100 | 0.19% |
| 2012-02-09 | $0.0100 | 0.18% |
| 2015-08-13 | $0.0200 | 0.21% |
| 2015-11-12 | $0.0200 | 0.20% |
| 2016-02-10 | $0.0300 | 0.27% |
| 2016-05-12 | $0.0300 | 0.25% |
| 2016-08-11 | $0.0300 | 0.26% |
| 2016-11-09 | $0.0500 | 0.38% |
| 2017-02-15 | $0.0500 | 0.29% |
| 2017-05-11 | $0.0500 | 0.30% |
| 2017-08-10 | $0.0500 | 0.30% |
| 2017-11-14 | $0.0700 | 0.41% |
| 2018-02-14 | $0.0700 | 0.41% |
| 2018-05-14 | $0.0800 | 0.43% |
| 2018-08-14 | $0.0800 | 0.42% |
| 2018-11-15 | $0.0900 | 0.55% |
| 2019-02-14 | $0.1000 | 0.64% |
| 2019-05-16 | $0.1000 | 0.63% |
| 2019-08-15 | $0.1000 | 0.65% |
| 2019-11-14 | $0.1200 | 0.74% |
| 2020-02-19 | $0.1200 | 0.74% |
| 2020-05-14 | $0.1200 | 1.37% |
| 2020-08-13 | $0.1200 | 1.17% |
| 2020-11-12 | $0.1200 | 0.94% |
| 2021-02-11 | $0.1200 | 0.81% |
| 2021-05-13 | $0.1200 | 0.72% |
| 2021-08-12 | $0.1200 | 0.67% |
| 2021-11-10 | $0.1200 | 0.60% |
| 2022-02-23 | $0.1200 | 0.57% |
| 2022-05-12 | $0.1200 | 0.62% |
| 2022-08-11 | $0.1200 | 0.61% |
| 2022-11-09 | $0.1200 | 0.61% |
| 2023-02-16 | $0.1200 | 0.69% |
| 2023-05-11 | $0.1200 | 1.08% |
| 2023-08-03 | $0.1200 | 1.03% |
| 2023-11-16 | $0.1200 | 0.99% |
| 2024-02-09 | $0.1200 | 1.09% |
| 2024-05-15 | $0.1200 | 1.08% |
| 2024-08-12 | $0.1200 | 0.93% |
| 2024-11-12 | $0.1200 | 0.73% |
| 2025-02-13 | $0.1200 | 0.73% |
| 2025-05-12 | $0.1200 | 0.82% |
| 2025-08-11 | $0.1200 | 0.78% |
| 2025-11-13 | $0.1200 | 0.73% |
| 2026-03-04 | $0.1200 | 0.64% |
| Total | 87 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-13 | $72.81 | $14.56 | $0.12 | 3.4258 |
| 2021-08-12 | $73.23 | $14.65 | $0.12 | 3.3068 |
| 2021-11-10 | $73.62 | $14.73 | $0.12 | 2.9793 |
| 2022-02-23 | $73.98 | $14.80 | $0.12 | 2.8316 |
| 2022-05-12 | $74.32 | $14.86 | $0.12 | 3.0697 |
| 2022-08-11 | $74.69 | $14.94 | $0.12 | 3.0224 |
| 2022-11-09 | $75.05 | $15.01 | $0.12 | 3.0840 |
| 2023-02-16 | $75.42 | $15.09 | $0.12 | 3.4989 |
| 2023-05-11 | $75.84 | $15.17 | $0.12 | 5.6067 |
| 2023-08-03 | $76.52 | $15.30 | $0.12 | 5.3823 |
| 2023-11-16 | $77.16 | $15.43 | $0.12 | 5.1682 |
| 2024-02-09 | $77.78 | $15.56 | $0.12 | 5.5151 |
| 2024-05-15 | $78.44 | $15.69 | $0.12 | 5.6169 |
| 2024-08-12 | $79.12 | $15.82 | $0.12 | 4.9934 |
| 2024-11-12 | $79.71 | $15.94 | $0.13 | 3.8974 |
| 2025-02-13 | $80.18 | $16.04 | $0.13 | 3.8799 |
| 2025-05-12 | $80.65 | $16.13 | $0.13 | 4.3042 |
| 2025-08-11 | $81.16 | $16.23 | $0.13 | 4.2438 |
| 2025-11-13 | $81.67 | $16.33 | $0.13 | 4.0427 |
| 2026-03-04 | $82.16 | $16.43 | $0.13 | 3.5496 |
| Total | $1543.53 | $308.71 | $2.47 | 81.4186 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.