Travel + Leisure Co. (TNL) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,709
Total Return
27.09%
CAGR
4.91%
Dividends
$1,550.45
Yield on Cost
15.50%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.78% |
| Median | +1.11% |
| Best | +25.33% |
| Worst | -25.25% |
| % of Windows Positive | 54.1% |
1-Year (252 Trading Days)
| Average | +11.39% |
| Median | +11.92% |
| Best | +101.42% |
| Worst | -38.45% |
| % of Windows Positive | 63.7% |
3-Year (756 Trading Days)
| Average | +39.85% |
| Median | +18.28% |
| Best | +134.88% |
| Worst | -25.88% |
| % of Windows Positive | 70.3% |
Risk Metrics
| Maximum Drawdown | -46.02% |
| Average Drawdown | -21.13% |
| Drawdown Duration | 928 Trading Days |
| Sortino Ratio | 0.45 |
| Calmar Ratio | 0.11 |
| CVaR (5%) | -5.23% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -0.24% (-0.58% ann.) | $24.37 | $85.07 | $17.01 | $0.14 |
| 2025 | +44.36% | +$4435.87 | $450.02 | $90.01 | $0.72 |
| 2024 | +33.58% | +$3357.74 | $518.48 | $103.70 | $0.83 |
| 2023 | +11.34% | +$1133.57 | $501.40 | $100.28 | $0.80 |
| 2022 | -32.17% | $3217.12 | $292.44 | $58.49 | $0.47 |
| 2021 | +25.40% | +$2539.84 | $280.36 | $56.07 | $0.45 |
| 2020 | -9.90% | $989.90 | $314.09 | $62.82 | $0.50 |
| 2019 | +48.87% | +$4887.00 | $508.58 | $101.72 | $0.81 |
| 2018 | -29.55% | $2954.73 | $294.86 | $58.97 | $0.47 |
| 2017 | +54.67% | +$5467.16 | $306.14 | $61.23 | $0.49 |
| 2016 | +7.48% | +$748.37 | $277.62 | $55.52 | $0.44 |
| 2015 | -13.88% | $1387.92 | $197.05 | $39.41 | $0.31 |
| 2014 | +18.08% | +$1808.00 | $191.06 | $38.21 | $0.31 |
| 2013 | +40.53% | +$4053.13 | $219.24 | $43.85 | $0.35 |
| 2012 | +42.78% | +$4278.43 | $244.59 | $48.92 | $0.39 |
| 2011 | +28.18% | +$2818.45 | $201.40 | $40.29 | $0.33 |
| 2010 | +50.90% | +$5089.50 | $239.47 | $47.90 | $0.38 |
| 2009 | +212.73% | +$21272.89 | $246.41 | $49.26 | $0.39 |
| 2008 | -71.83% | $7183.33 | $68.06 | $13.61 | $0.11 |
| 2007 | -26.26% | $2626.45 | $25.00 | $4.99 | $0.04 |
| 2006 partial | -1.48% (-3.28% ann.) | $147.69 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| China-WTO / housing-credit / commodity boom partial | July 19, 2006 – October 9, 2007 | +3.06% | +2.49% | +$306.11 | $12.31 | $2.46 | $0.02 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -90.45% | -81.03% | $9044.64 | $72.60 | $14.52 | $0.12 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +1320.40% | +119.47% | +$132039.60 | $4636.63 | $927.36 | $7.43 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +153.09% | +13.06% | +$15309.11 | $3508.67 | $701.73 | $5.60 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -65.37% | -100.00% | $6536.71 | $101.73 | $20.35 | $0.16 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +90.21% | +181.39% | +$9021.21 | $406.94 | $81.39 | $0.65 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +19.66% | +18.56% | +$1965.86 | $281.99 | $56.40 | $0.45 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -23.52% | -24.78% | $2352.04 | $317.90 | $63.58 | $0.51 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +16.36% | +8.52% | +$1635.66 | $971.42 | $194.29 | $1.56 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +71.54% | +37.22% | +$7154.25 | $799.54 | $159.91 | $1.28 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2007-08-09 | $0.0181 | 0.13% |
| 2007-11-08 | $0.0181 | 0.14% |
| 2008-03-04 | $0.0181 | 0.18% |
| 2008-05-27 | $0.0181 | 0.19% |
| 2008-08-26 | $0.0181 | 0.22% |
| 2008-11-24 | $0.0181 | 1.32% |
| 2009-02-24 | $0.0181 | 1.19% |
| 2009-05-26 | $0.0181 | 0.37% |
| 2009-08-25 | $0.0181 | 0.25% |
| 2009-11-20 | $0.0181 | 0.21% |
| 2010-03-04 | $0.0542 | 0.51% |
| 2010-05-25 | $0.0542 | 0.53% |
| 2010-08-24 | $0.0542 | 0.50% |
| 2010-11-22 | $0.0542 | 0.41% |
| 2011-03-08 | $0.0677 | 0.48% |
| 2011-05-24 | $0.0677 | 0.44% |
| 2011-08-23 | $0.0677 | 0.55% |
| 2011-11-21 | $0.0677 | 0.44% |
| 2012-03-13 | $0.1038 | 0.51% |
| 2012-05-22 | $0.1038 | 0.47% |
| 2012-08-21 | $0.1038 | 0.45% |
| 2012-11-19 | $0.1038 | 0.47% |
| 2013-03-12 | $0.1309 | 0.46% |
| 2013-05-23 | $0.1309 | 0.48% |
| 2013-08-20 | $0.1309 | 0.49% |
| 2013-11-22 | $0.1309 | 0.41% |
| 2014-03-12 | $0.1580 | 0.47% |
| 2014-05-28 | $0.1580 | 0.48% |
| 2014-08-19 | $0.1580 | 0.44% |
| 2014-11-26 | $0.1580 | 0.43% |
| 2015-03-11 | $0.1896 | 0.47% |
| 2015-05-27 | $0.1896 | 0.49% |
| 2015-08-26 | $0.1896 | 0.57% |
| 2015-11-25 | $0.1896 | 0.55% |
| 2016-03-09 | $0.2257 | 0.67% |
| 2016-05-25 | $0.2257 | 0.75% |
| 2016-08-24 | $0.2257 | 0.70% |
| 2016-11-23 | $0.2257 | 0.67% |
| 2017-03-15 | $0.2619 | 0.70% |
| 2017-05-24 | $0.2619 | 0.60% |
| 2017-08-23 | $0.2619 | 0.59% |
| 2017-11-24 | $0.2619 | 0.53% |
| 2018-03-14 | $0.2980 | 0.56% |
| 2018-06-14 | $0.4100 | 0.86% |
| 2018-09-13 | $0.4100 | 1.01% |
| 2018-12-13 | $0.4100 | 1.08% |
| 2019-03-15 | $0.4500 | 1.09% |
| 2019-06-13 | $0.4500 | 1.05% |
| 2019-09-12 | $0.4500 | 0.92% |
| 2019-12-12 | $0.4500 | 0.91% |
| 2020-03-13 | $0.5000 | 1.90% |
| 2020-06-12 | $0.5000 | 1.62% |
| 2020-09-14 | $0.3000 | 0.95% |
| 2020-12-14 | $0.3000 | 0.69% |
| 2021-03-12 | $0.3000 | 0.48% |
| 2021-06-14 | $0.3000 | 0.47% |
| 2021-09-14 | $0.3000 | 0.53% |
| 2021-12-14 | $0.3500 | 0.71% |
| 2022-03-14 | $0.4000 | 0.74% |
| 2022-06-14 | $0.4000 | 0.92% |
| 2022-09-14 | $0.4000 | 0.96% |
| 2022-12-14 | $0.4000 | 1.04% |
| 2023-03-14 | $0.4500 | 1.21% |
| 2023-06-14 | $0.4500 | 1.06% |
| 2023-09-14 | $0.4500 | 1.18% |
| 2023-12-14 | $0.4500 | 1.17% |
| 2024-03-20 | $0.5000 | 1.07% |
| 2024-06-14 | $0.5000 | 1.11% |
| 2024-09-13 | $0.5000 | 1.18% |
| 2024-12-13 | $0.5000 | 0.93% |
| 2025-03-17 | $0.5600 | 1.17% |
| 2025-06-13 | $0.5600 | 1.11% |
| 2025-09-12 | $0.5600 | 0.89% |
| 2025-12-12 | $0.5600 | 0.78% |
| 2026-03-20 | $0.6000 | 0.85% |
| Total | 75 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-14 | $46.84 | $9.37 | $0.08 | 0.5989 |
| 2021-09-14 | $47.02 | $9.40 | $0.08 | 0.6693 |
| 2021-12-14 | $55.09 | $11.02 | $0.09 | 0.8991 |
| 2022-03-14 | $63.32 | $12.66 | $0.10 | 0.9502 |
| 2022-06-14 | $63.70 | $12.74 | $0.10 | 1.1835 |
| 2022-09-14 | $64.17 | $12.83 | $0.10 | 1.2328 |
| 2022-12-14 | $64.66 | $12.93 | $0.10 | 1.3691 |
| 2023-03-14 | $73.36 | $14.67 | $0.12 | 1.5754 |
| 2023-06-14 | $74.07 | $14.81 | $0.12 | 1.4192 |
| 2023-09-14 | $74.71 | $14.94 | $0.12 | 1.5248 |
| 2023-12-14 | $75.40 | $15.08 | $0.12 | 1.4704 |
| 2024-03-20 | $84.51 | $16.90 | $0.14 | 1.4350 |
| 2024-06-14 | $85.23 | $17.05 | $0.14 | 1.5571 |
| 2024-09-13 | $86.01 | $17.20 | $0.14 | 1.6184 |
| 2024-12-13 | $86.82 | $17.36 | $0.14 | 1.3041 |
| 2025-03-17 | $97.96 | $19.59 | $0.16 | 1.6295 |
| 2025-06-13 | $98.88 | $19.77 | $0.16 | 1.6519 |
| 2025-09-12 | $99.80 | $19.96 | $0.16 | 1.2891 |
| 2025-12-12 | $100.52 | $20.11 | $0.16 | 1.1317 |
| 2026-03-20 | $108.38 | $21.68 | $0.17 | 1.2620 |
| Total | $1550.45 | $310.09 | $2.48 | 25.7714 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.