S&P MidCap 400 Stocks Losers by Total Return
The S&P MidCap 400 tracks 400 mid-sized U.S. companies and is a standard proxy for U.S. mid-cap stocks, sitting between the S&P 500 and small-cap indices. 10 worst total returns (dividends reinvested) across 1 day, 1 week, 30 days, month-to-date, last month, year-to-date, 1 year, 3 years, and 5 years.
400 tickers in USD, as of 2026-04-21.
1 Day 2026-04-20 → 2026-04-21
| # | Ticker | Name | Start Price | End Price | Total Return |
|---|---|---|---|---|---|
| 1 | PEGA | Pegasystems Inc. | $43.80 | $39.29 | -10.30% |
| 2 | HL | Hecla Mining Company | $19.33 | $18.09 | -6.41% |
| 3 | SARO | StandardAero, Inc. | $26.81 | $25.11 | -6.34% |
| 4 | CLF | Cleveland-Cliffs Inc. | $9.73 | $9.13 | -6.17% |
| 5 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | $93.68 | $88.14 | -5.91% |
| 6 | BWXT | BWX Technologies, Inc. | $228.24 | $216.66 | -5.07% |
| 7 | WING | Wingstop Inc. | $199.03 | $189.19 | -4.94% |
| 8 | ALK | Alaska Air Group, Inc. | $43.54 | $41.45 | -4.80% |
| 9 | TLN | Talen Energy Corporation | $346.26 | $329.74 | -4.77% |
| 10 | MZTI | The Marzetti Company | $133.25 | $127.13 | -4.59% |
1 Week 2026-04-14 → 2026-04-21
| # | Ticker | Name | Start Price | End Price | Total Return |
|---|---|---|---|---|---|
| 1 | MZTI | The Marzetti Company | $142.31 | $127.13 | -10.67% |
| 2 | BWXT | BWX Technologies, Inc. | $238.27 | $216.66 | -9.07% |
| 3 | SARO | StandardAero, Inc. | $27.57 | $25.11 | -8.92% |
| 4 | HL | Hecla Mining Company | $19.69 | $18.09 | -8.13% |
| 5 | CNM | Core & Main, Inc. | $53.94 | $49.73 | -7.80% |
| 6 | KTOS | Kratos Defense & Security Solutions, Inc. | $73.66 | $68.55 | -6.94% |
| 7 | RGLD | Royal Gold, Inc. | $271.52 | $252.91 | -6.85% |
| 8 | AA | Alcoa Corporation | $71.84 | $67.15 | -6.53% |
| 9 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | $94.25 | $88.14 | -6.48% |
| 10 | ELAN | Elanco Animal Health Incorporated | $24.11 | $22.61 | -6.22% |
30 Days 2026-03-23 → 2026-04-21
| # | Ticker | Name | Start Price | End Price | Total Return |
|---|---|---|---|---|---|
| 1 | KTOS | Kratos Defense & Security Solutions, Inc. | $83.69 | $68.55 | -18.09% |
| 2 | CELH | Celsius Holdings, Inc. | $39.65 | $32.69 | -17.55% |
| 3 | AR | Antero Resources Corporation | $42.56 | $37.16 | -12.69% |
| 4 | PBF | PBF Energy Inc. | $46.59 | $40.69 | -12.66% |
| 5 | CACI | CACI International Inc | $589.28 | $518.38 | -12.03% |
| 6 | PEGA | Pegasystems Inc. | $44.36 | $39.29 | -11.37% |
| 7 | QLYS | Qualys, Inc. | $97.34 | $86.28 | -11.36% |
| 8 | BLKB | Blackbaud, Inc. | $43.52 | $38.62 | -11.26% |
| 9 | PATH | UiPath, Inc. | $12.13 | $10.78 | -11.13% |
| 10 | MZTI | The Marzetti Company | $143.00 | $127.13 | -11.10% |
MTD 2026-03-31 → 2026-04-21
| # | Ticker | Name | Start Price | End Price | Total Return |
|---|---|---|---|---|---|
| 1 | PBF | PBF Energy Inc. | $47.62 | $40.69 | -14.55% |
| 2 | AR | Antero Resources Corporation | $42.44 | $37.16 | -12.44% |
| 3 | PPC | Pilgrim's Pride Corporation | $37.76 | $33.09 | -12.37% |
| 4 | NXT | Nextpower Inc. | $120.55 | $108.05 | -10.37% |
| 5 | AM | Antero Midstream Corporation | $22.80 | $20.61 | -9.61% |
| 6 | OLN | Olin Corporation | $29.73 | $27.17 | -8.61% |
| 7 | NFG | National Fuel Gas Company | $93.96 | $86.26 | -8.19% |
| 8 | MZTI | The Marzetti Company | $138.33 | $127.13 | -8.10% |
| 9 | VAL | Valaris Limited | $98.04 | $90.27 | -7.93% |
| 10 | CELH | Celsius Holdings, Inc. | $35.48 | $32.69 | -7.86% |
Last Month 2026-02-27 → 2026-03-31
| # | Ticker | Name | Start Price | End Price | Total Return |
|---|---|---|---|---|---|
| 1 | WING | Wingstop Inc. | $259.51 | $154.97 | -40.21% |
| 2 | ELF | e.l.f. Beauty, Inc. | $92.05 | $60.61 | -34.16% |
| 3 | CELH | Celsius Holdings, Inc. | $53.61 | $35.48 | -33.82% |
| 4 | ALK | Alaska Air Group, Inc. | $51.60 | $36.78 | -28.72% |
| 5 | FBIN | Fortune Brands Innovations, Inc. | $54.34 | $38.97 | -28.28% |
| 6 | NXST | Nexstar Media Group, Inc. | $251.02 | $180.83 | -27.96% |
| 7 | AVAV | AeroVironment, Inc. | $252.25 | $183.05 | -27.43% |
| 8 | FND | Floor & Decor Holdings, Inc. | $69.09 | $50.80 | -26.47% |
| 9 | HL | Hecla Mining Company | $24.91 | $18.63 | -25.20% |
| 10 | ESAB | ESAB Corporation | $126.17 | $96.66 | -23.39% |
YTD 2025-12-31 → 2026-04-21
| # | Ticker | Name | Start Price | End Price | Total Return |
|---|---|---|---|---|---|
| 1 | DOCS | Doximity, Inc. | $44.28 | $24.15 | -45.46% |
| 2 | KD | Kyndryl Holdings, Inc. | $26.56 | $14.53 | -45.29% |
| 3 | DUOL | Duolingo, Inc. | $175.50 | $102.63 | -41.52% |
| 4 | BLKB | Blackbaud, Inc. | $63.32 | $38.62 | -39.01% |
| 5 | BRBR | BellRing Brands, Inc. | $26.73 | $16.45 | -38.46% |
| 6 | QLYS | Qualys, Inc. | $132.90 | $86.28 | -35.08% |
| 7 | GPK | Graphic Packaging Holding Company | $15.06 | $9.74 | -34.59% |
| 8 | PATH | UiPath, Inc. | $16.39 | $10.78 | -34.23% |
| 9 | PEGA | Pegasystems Inc. | $59.72 | $39.29 | -34.13% |
| 10 | PLNT | Planet Fitness, Inc. | $108.47 | $71.98 | -33.64% |
1 Year 2025-04-21 → 2026-04-21
| # | Ticker | Name | Start Price | End Price | Total Return |
|---|---|---|---|---|---|
| 1 | BRBR | BellRing Brands, Inc. | $72.96 | $16.45 | -77.45% |
| 2 | DUOL | Duolingo, Inc. | $316.07 | $102.63 | -67.53% |
| 3 | GPK | Graphic Packaging Holding Company | $24.51 | $9.74 | -59.09% |
| 4 | DOCS | Doximity, Inc. | $51.28 | $24.15 | -52.91% |
| 5 | SFM | Sprouts Farmers Market, Inc. | $158.53 | $75.29 | -52.51% |
| 6 | COTY | Coty Inc. | $4.78 | $2.35 | -50.84% |
| 7 | KD | Kyndryl Holdings, Inc. | $28.89 | $14.53 | -49.71% |
| 8 | FLO | Flowers Foods, Inc. | $18.21 | $8.69 | -48.24% |
| 9 | HRB | H&R Block, Inc. | $59.63 | $32.30 | -43.73% |
| 10 | AVTR | Avantor, Inc. | $14.96 | $8.53 | -42.98% |
3 Years 2023-04-21 → 2026-04-21
| # | Ticker | Name | Start Price | End Price | Total Return |
|---|---|---|---|---|---|
| 1 | COTY | Coty Inc. | $12.30 | $2.35 | -80.89% |
| 2 | CNXC | Concentrix Corporation | $105.45 | $29.55 | -70.04% |
| 3 | XRAY | DENTSPLY SIRONA Inc. | $41.09 | $12.31 | -67.41% |
| 4 | FLO | Flowers Foods, Inc. | $27.16 | $8.69 | -62.26% |
| 5 | GPK | Graphic Packaging Holding Company | $24.42 | $9.74 | -57.68% |
| 6 | AVTR | Avantor, Inc. | $20.15 | $8.53 | -57.67% |
| 7 | BRBR | BellRing Brands, Inc. | $35.84 | $16.45 | -54.10% |
| 8 | CPRI | Capri Holdings Limited | $45.33 | $21.18 | -53.28% |
| 9 | WHR | Whirlpool Corporation | $140.98 | $56.91 | -51.57% |
| 10 | BRKR | Bruker Corporation | $81.41 | $40.09 | -50.18% |
5 Years 2021-04-21 → 2026-04-21
| # | Ticker | Name | Start Price | End Price | Total Return |
|---|---|---|---|---|---|
| 1 | PATH | UiPath, Inc. | $69.00 | $10.78 | -84.38% |
| 2 | SAM | The Boston Beer Company, Inc. | $1255.22 | $244.59 | -80.51% |
| 3 | CNXC | Concentrix Corporation | $156.30 | $29.55 | -79.58% |
| 4 | XRAY | DENTSPLY SIRONA Inc. | $66.15 | $12.31 | -79.28% |
| 5 | RH | RH | $657.00 | $138.61 | -78.90% |
| 6 | DOCU | DocuSign, Inc. | $219.36 | $47.60 | -78.30% |
| 7 | COTY | Coty Inc. | $9.09 | $2.35 | -74.15% |
| 8 | BILL | BILL Holdings, Inc. | $152.16 | $39.78 | -73.86% |
| 9 | AVTR | Avantor, Inc. | $32.23 | $8.53 | -73.53% |
| 10 | OKTA | Okta, Inc. | $274.54 | $77.64 | -71.72% |
Why rank by total return, not price?
When a stock pays a large dividend, its share price drops by roughly the dividend amount on the ex-dividend date. A price-based ranking would flag it as a "loser" that day, but a shareholder who reinvests the dividend may be flat or even ahead. Total return — price change plus reinvested dividends — measures what investors actually experience, so it is the correct basis for identifying winners and losers.
Assumptions: 0% dividend tax and 0% transaction cost. This differs from the main comparison page, which applies a 20% tax and 0.2% execution cost on dividend reinvestment. Removing those frictions makes raw stock performance directly comparable across brokers and jurisdictions.
8 tickers missing from dataset
GSISW, HSBBK, JPMSW, MLISW, MOGA, PARSW, UBFUT, XTSLA