S&P MidCap 400 Stocks Winners by Total Return
The S&P MidCap 400 tracks 400 mid-sized U.S. companies and is a standard proxy for U.S. mid-cap stocks, sitting between the S&P 500 and small-cap indices. 10 best total returns (dividends reinvested) across 1 day, 1 week, 30 days, month-to-date, last month, year-to-date, 1 year, 3 years, and 5 years.
400 tickers in USD, as of 2026-04-21.
1 Day 2026-04-20 → 2026-04-21
| # | Ticker | Name | Start Price | End Price | Total Return |
|---|---|---|---|---|---|
| 1 | CAR | Avis Budget Group, Inc. | $608.80 | $713.97 | +17.27% |
| 2 | VMI | Valmont Industries, Inc. | $409.88 | $458.77 | +11.93% |
| 3 | MLI | Mueller Industries, Inc. | $120.90 | $134.72 | +11.43% |
| 4 | VICR | Vicor Corporation | $224.81 | $246.24 | +9.53% |
| 5 | PBF | PBF Energy Inc. | $37.75 | $40.69 | +7.79% |
| 6 | AVAV | AeroVironment, Inc. | $197.23 | $210.07 | +6.51% |
| 7 | EXEL | Exelixis, Inc. | $43.61 | $45.89 | +5.23% |
| 8 | QLYS | Qualys, Inc. | $82.00 | $86.28 | +5.22% |
| 9 | SYNA | Synaptics Incorporated | $83.06 | $86.83 | +4.54% |
| 10 | MTDR | Matador Resources Company | $56.44 | $58.97 | +4.48% |
1 Week 2026-04-14 → 2026-04-21
| # | Ticker | Name | Start Price | End Price | Total Return |
|---|---|---|---|---|---|
| 1 | CAR | Avis Budget Group, Inc. | $411.56 | $713.97 | +73.48% |
| 2 | HIMS | Hims & Hers Health, Inc. | $21.36 | $29.76 | +39.33% |
| 3 | VICR | Vicor Corporation | $190.10 | $246.24 | +29.53% |
| 4 | OKTA | Okta, Inc. | $64.09 | $77.64 | +21.14% |
| 5 | SITM | SiTime Corporation | $446.04 | $523.57 | +17.38% |
| 6 | BLD | TopBuild Corp. | $400.58 | $469.92 | +17.31% |
| 7 | TWLO | Twilio Inc. | $124.00 | $145.30 | +17.18% |
| 8 | MP | MP Materials Corp. | $57.36 | $65.76 | +14.64% |
| 9 | AMKR | Amkor Technology, Inc. | $61.32 | $70.21 | +14.50% |
| 10 | VFC | V.F. Corporation | $18.80 | $21.49 | +14.31% |
30 Days 2026-03-23 → 2026-04-21
| # | Ticker | Name | Start Price | End Price | Total Return |
|---|---|---|---|---|---|
| 1 | CAR | Avis Budget Group, Inc. | $107.28 | $713.97 | +565.52% |
| 2 | AMKR | Amkor Technology, Inc. | $46.12 | $70.21 | +52.23% |
| 3 | SITM | SiTime Corporation | $346.17 | $523.57 | +51.25% |
| 4 | PVH | PVH Corp. | $66.31 | $98.81 | +49.01% |
| 5 | VICR | Vicor Corporation | $173.07 | $246.24 | +42.28% |
| 6 | RMBS | Rambus Inc. | $93.35 | $130.45 | +39.74% |
| 7 | USD | ProShares Ultra Semiconductors | $50.70 | $70.45 | +39.11% |
| 8 | ONTO | Onto Innovation Inc. | $209.79 | $290.11 | +38.29% |
| 9 | SNX | TD SYNNEX Corporation | $156.37 | $215.19 | +37.94% |
| 10 | HOG | Harley-Davidson, Inc. | $17.79 | $24.27 | +36.42% |
MTD 2026-03-31 → 2026-04-21
| # | Ticker | Name | Start Price | End Price | Total Return |
|---|---|---|---|---|---|
| 1 | CAR | Avis Budget Group, Inc. | $145.85 | $713.97 | +389.52% |
| 2 | AMKR | Amkor Technology, Inc. | $45.03 | $70.21 | +55.92% |
| 3 | VICR | Vicor Corporation | $161.00 | $246.24 | +52.94% |
| 4 | RMBS | Rambus Inc. | $86.03 | $130.45 | +51.63% |
| 5 | SITM | SiTime Corporation | $345.35 | $523.57 | +51.61% |
| 6 | USD | ProShares Ultra Semiconductors | $47.95 | $70.45 | +46.92% |
| 7 | HIMS | Hims & Hers Health, Inc. | $20.76 | $29.76 | +43.35% |
| 8 | PVH | PVH Corp. | $69.76 | $98.81 | +41.64% |
| 9 | ONTO | Onto Innovation Inc. | $205.07 | $290.11 | +41.47% |
| 10 | MP | MP Materials Corp. | $48.26 | $65.76 | +36.26% |
Last Month 2026-02-27 → 2026-03-31
| # | Ticker | Name | Start Price | End Price | Total Return |
|---|---|---|---|---|---|
| 1 | CAR | Avis Budget Group, Inc. | $97.41 | $145.85 | +49.73% |
| 2 | HIMS | Hims & Hers Health, Inc. | $14.52 | $20.76 | +42.98% |
| 3 | PBF | PBF Energy Inc. | $35.60 | $47.62 | +33.76% |
| 4 | CHRD | Chord Energy Corporation | $108.37 | $142.18 | +32.59% |
| 5 | MUSA | Murphy USA Inc. | $390.74 | $493.97 | +26.42% |
| 6 | DINO | HF Sinclair Corporation | $50.01 | $62.39 | +25.91% |
| 7 | MUR | Murphy Oil Corporation | $33.15 | $41.25 | +24.43% |
| 8 | MTDR | Matador Resources Company | $51.40 | $63.18 | +22.92% |
| 9 | OLN | Olin Corporation | $25.37 | $29.73 | +18.15% |
| 10 | OVV | Ovintiv Inc. | $50.59 | $59.36 | +17.97% |
YTD 2025-12-31 → 2026-04-21
| # | Ticker | Name | Start Price | End Price | Total Return |
|---|---|---|---|---|---|
| 1 | CAR | Avis Budget Group, Inc. | $128.32 | $713.97 | +456.40% |
| 2 | VICR | Vicor Corporation | $109.60 | $246.24 | +124.67% |
| 3 | AEIS | Advanced Energy Industries, Inc. | $209.37 | $385.00 | +83.94% |
| 4 | ONTO | Onto Innovation Inc. | $157.86 | $290.11 | +83.78% |
| 5 | TTMI | TTM Technologies, Inc. | $69.00 | $125.25 | +81.52% |
| 6 | VAL | Valaris Limited | $50.40 | $90.27 | +79.11% |
| 7 | AMKR | Amkor Technology, Inc. | $39.48 | $70.21 | +78.20% |
| 8 | ENTG | Entegris, Inc. | $84.25 | $146.99 | +74.61% |
| 9 | IPGP | IPG Photonics Corporation | $71.60 | $123.86 | +72.99% |
| 10 | MKSI | MKS Inc. | $159.80 | $273.77 | +71.49% |
1 Year 2025-04-21 → 2026-04-21
| # | Ticker | Name | Start Price | End Price | Total Return |
|---|---|---|---|---|---|
| 1 | CAR | Avis Budget Group, Inc. | $80.66 | $713.97 | +785.16% |
| 2 | TTMI | TTM Technologies, Inc. | $18.21 | $125.25 | +587.81% |
| 3 | ARWR | Arrowhead Pharmaceuticals, Inc. | $12.08 | $71.05 | +488.16% |
| 4 | VICR | Vicor Corporation | $45.25 | $246.24 | +444.18% |
| 5 | USD | ProShares Ultra Semiconductors | $15.29 | $70.45 | +363.06% |
| 6 | MKSI | MKS Inc. | $60.33 | $273.77 | +356.99% |
| 7 | AEIS | Advanced Energy Industries, Inc. | $86.04 | $385.00 | +348.51% |
| 8 | AMKR | Amkor Technology, Inc. | $15.89 | $70.21 | +347.11% |
| 9 | SITM | SiTime Corporation | $126.57 | $523.57 | +313.66% |
| 10 | FN | Fabrinet | $172.50 | $695.52 | +303.20% |
3 Years 2023-04-21 → 2026-04-21
| # | Ticker | Name | Start Price | End Price | Total Return |
|---|---|---|---|---|---|
| 1 | STRL | Sterling Infrastructure, Inc. | $37.10 | $472.84 | +1174.50% |
| 2 | USD | ProShares Ultra Semiconductors | $6.53 | $70.45 | +987.45% |
| 3 | TTMI | TTM Technologies, Inc. | $12.28 | $125.25 | +919.95% |
| 4 | CRS | Carpenter Technology Corporation | $46.87 | $438.88 | +858.36% |
| 5 | FN | Fabrinet | $95.39 | $695.52 | +629.13% |
| 6 | VICR | Vicor Corporation | $42.44 | $246.24 | +480.21% |
| 7 | FTI | TechnipFMC plc | $13.02 | $72.37 | +466.73% |
| 8 | IDCC | InterDigital, Inc. | $70.78 | $375.18 | +450.00% |
| 9 | FLEX | Flex Ltd. | $15.55 | $85.14 | +447.65% |
| 10 | KTOS | Kratos Defense & Security Solutions, Inc. | $12.76 | $68.55 | +437.23% |
5 Years 2021-04-21 → 2026-04-21
| # | Ticker | Name | Start Price | End Price | Total Return |
|---|---|---|---|---|---|
| 1 | STRL | Sterling Infrastructure, Inc. | $20.25 | $472.84 | +2235.01% |
| 2 | CRS | Carpenter Technology Corporation | $40.10 | $438.88 | +1071.39% |
| 3 | FTI | TechnipFMC plc | $7.17 | $72.37 | +929.13% |
| 4 | WFRD | Weatherford International plc | $10.52 | $99.63 | +871.27% |
| 5 | CAR | Avis Budget Group, Inc. | $79.01 | $713.97 | +850.57% |
| 6 | USD | ProShares Ultra Semiconductors | $7.95 | $70.45 | +795.44% |
| 7 | TTMI | TTM Technologies, Inc. | $14.98 | $125.25 | +736.11% |
| 8 | FN | Fabrinet | $88.80 | $695.52 | +683.24% |
| 9 | ATI | ATI Inc. | $22.63 | $158.95 | +602.39% |
| 10 | RMBS | Rambus Inc. | $19.68 | $130.45 | +562.86% |
Why rank by total return, not price?
When a stock pays a large dividend, its share price drops by roughly the dividend amount on the ex-dividend date. A price-based ranking would flag it as a "loser" that day, but a shareholder who reinvests the dividend may be flat or even ahead. Total return — price change plus reinvested dividends — measures what investors actually experience, so it is the correct basis for identifying winners and losers.
Assumptions: 0% dividend tax and 0% transaction cost. This differs from the main comparison page, which applies a 20% tax and 0.2% execution cost on dividend reinvestment. Removing those frictions makes raw stock performance directly comparable across brokers and jurisdictions.
8 tickers missing from dataset
GSISW, HSBBK, JPMSW, MLISW, MOGA, PARSW, UBFUT, XTSLA